BBD Initiative Inc. (5259.T)

JPY 1257.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 569.0 572.0 514.0 517.0 38.8 Thousand
02 Oct, 2023 623.0 624.0 564.0 567.0 29.9 Thousand
29 Sep, 2023 634.0 653.0 623.0 633.0 4900.00
28 Sep, 2023 657.0 657.0 647.0 647.0 300.00
27 Sep, 2023 639.0 644.0 639.0 639.0 1200.00
26 Sep, 2023 660.0 660.0 642.0 642.0 1000.00
25 Sep, 2023 657.0 657.0 639.0 640.0 1400.00
22 Sep, 2023 628.0 653.0 621.0 637.0 3500.00
21 Sep, 2023 639.0 655.0 627.0 644.0 5400.00
20 Sep, 2023 656.0 656.0 640.0 649.0 7600.00