BBD Initiative Inc. (5259.T)
JPY 1136.0
(-0.26%)
JPY 1136.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 834.0 | 834.0 | 800.0 | 812.0 | 4900.00 |
| 11 Apr, 2024 | 812.0 | 820.0 | 798.0 | 804.0 | 8100.00 |
| 10 Apr, 2024 | 837.0 | 843.0 | 814.0 | 817.0 | 16.5 Thousand |
| 09 Apr, 2024 | 790.0 | 855.0 | 779.0 | 837.0 | 33.1 Thousand |
| 08 Apr, 2024 | 797.0 | 801.0 | 775.0 | 790.0 | 19.7 Thousand |
| 05 Apr, 2024 | 760.0 | 810.0 | 756.0 | 795.0 | 23.5 Thousand |
| 04 Apr, 2024 | 810.0 | 821.0 | 770.0 | 779.0 | 53.6 Thousand |
| 03 Apr, 2024 | 875.0 | 875.0 | 809.0 | 813.0 | 40.9 Thousand |
| 02 Apr, 2024 | 917.0 | 917.0 | 863.0 | 888.0 | 24.3 Thousand |
| 01 Apr, 2024 | 893.0 | 912.0 | 885.0 | 887.0 | 18.4 Thousand |
000596
TDOC
ASAGF
PRMB
MIKN
300221