BBD Initiative Inc. (5259.T)

JPY 1136.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 834.0 834.0 800.0 812.0 4900.00
11 Apr, 2024 812.0 820.0 798.0 804.0 8100.00
10 Apr, 2024 837.0 843.0 814.0 817.0 16.5 Thousand
09 Apr, 2024 790.0 855.0 779.0 837.0 33.1 Thousand
08 Apr, 2024 797.0 801.0 775.0 790.0 19.7 Thousand
05 Apr, 2024 760.0 810.0 756.0 795.0 23.5 Thousand
04 Apr, 2024 810.0 821.0 770.0 779.0 53.6 Thousand
03 Apr, 2024 875.0 875.0 809.0 813.0 40.9 Thousand
02 Apr, 2024 917.0 917.0 863.0 888.0 24.3 Thousand
01 Apr, 2024 893.0 912.0 885.0 887.0 18.4 Thousand