BBD Initiative Inc. (5259.T)

JPY 1257.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 530.0 530.0 522.0 525.0 1900.00
31 Oct, 2023 530.0 530.0 521.0 521.0 1200.00
30 Oct, 2023 533.0 534.0 523.0 525.0 1700.00
27 Oct, 2023 525.0 537.0 525.0 537.0 2700.00
26 Oct, 2023 528.0 536.0 525.0 530.0 1300.00
25 Oct, 2023 536.0 536.0 529.0 532.0 2100.00
24 Oct, 2023 537.0 537.0 523.0 527.0 2800.00
23 Oct, 2023 547.0 555.0 535.0 535.0 1800.00
20 Oct, 2023 543.0 552.0 543.0 552.0 2500.00
19 Oct, 2023 550.0 553.0 545.0 553.0 2100.00