BBD Initiative Inc. (5259.T)
JPY 1136.0
(-0.26%)
JPY 1136.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 793.0 | 793.0 | 749.0 | 768.0 | 18.6 Thousand |
| 14 May, 2024 | 796.0 | 845.0 | 768.0 | 817.0 | 19.9 Thousand |
| 13 May, 2024 | 814.0 | 814.0 | 794.0 | 795.0 | 4200.00 |
| 10 May, 2024 | 821.0 | 821.0 | 798.0 | 820.0 | 6800.00 |
| 09 May, 2024 | 849.0 | 852.0 | 821.0 | 821.0 | 4900.00 |
| 08 May, 2024 | 865.0 | 865.0 | 841.0 | 849.0 | 4400.00 |
| 07 May, 2024 | 856.0 | 856.0 | 835.0 | 835.0 | 4700.00 |
| 02 May, 2024 | 841.0 | 843.0 | 830.0 | 841.0 | 4600.00 |
| 01 May, 2024 | 812.0 | 876.0 | 812.0 | 845.0 | 20.8 Thousand |
| 30 Apr, 2024 | 815.0 | 832.0 | 796.0 | 805.0 | 12.4 Thousand |
000596
TDOC
ASAGF
PRMB
MIKN
300221