BBD Initiative Inc. (5259.T)

JPY 1136.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 970.0 970.0 916.0 922.0 14.5 Thousand
09 Jul, 2024 948.0 1010.0 940.0 970.0 21.4 Thousand
08 Jul, 2024 886.0 948.0 886.0 940.0 16.4 Thousand
05 Jul, 2024 872.0 899.0 870.0 886.0 8200.00
04 Jul, 2024 876.0 907.0 871.0 872.0 20.3 Thousand
03 Jul, 2024 942.0 976.0 861.0 870.0 60.4 Thousand
02 Jul, 2024 1022.0 1049.0 937.0 947.0 47.2 Thousand
01 Jul, 2024 1000.0 1048.0 997.0 1037.0 42.5 Thousand
28 Jun, 2024 972.0 995.0 960.0 995.0 26.1 Thousand
27 Jun, 2024 967.0 967.0 942.0 942.0 9500.00