BBD Initiative Inc. (5259.T)
JPY 1136.0
(-0.26%)
JPY 1136.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 741.0 | 788.0 | 741.0 | 770.0 | 7500.00 |
| 07 Aug, 2024 | 653.0 | 758.0 | 653.0 | 747.0 | 9600.00 |
| 06 Aug, 2024 | 700.0 | 715.0 | 641.0 | 668.0 | 17.4 Thousand |
| 05 Aug, 2024 | 653.0 | 696.0 | 630.0 | 632.0 | 39.3 Thousand |
| 02 Aug, 2024 | 848.0 | 848.0 | 752.0 | 780.0 | 22.5 Thousand |
| 01 Aug, 2024 | 916.0 | 916.0 | 854.0 | 857.0 | 6000.00 |
| 31 Jul, 2024 | 891.0 | 916.0 | 880.0 | 914.0 | 2800.00 |
| 30 Jul, 2024 | 912.0 | 922.0 | 891.0 | 891.0 | 3600.00 |
| 29 Jul, 2024 | 920.0 | 920.0 | 877.0 | 913.0 | 4000.00 |
| 26 Jul, 2024 | 893.0 | 898.0 | 861.0 | 888.0 | 6100.00 |
000596
TDOC
ASAGF
PRMB
MIKN
300221