BBD Initiative Inc. (5259.T)

JPY 1136.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 783.0 783.0 756.0 767.0 4200.00
12 Sep, 2024 781.0 786.0 761.0 769.0 9100.00
11 Sep, 2024 789.0 789.0 749.0 764.0 7700.00
10 Sep, 2024 778.0 788.0 773.0 777.0 9500.00
09 Sep, 2024 734.0 770.0 730.0 770.0 6500.00
08 Sep, 2024 734.0 770.0 730.0 770.0 6500.00
06 Sep, 2024 777.0 784.0 770.0 779.0 7300.00
05 Sep, 2024 753.0 783.0 751.0 768.0 5900.00
04 Sep, 2024 780.0 806.0 756.0 760.0 13 Thousand
03 Sep, 2024 792.0 799.0 783.0 788.0 6500.00