BBD Initiative Inc. (5259.T)

JPY 1136.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 690.0 690.0 685.0 685.0 1200.00
29 Oct, 2024 675.0 699.0 675.0 690.0 2100.00
28 Oct, 2024 659.0 675.0 659.0 675.0 2500.00
25 Oct, 2024 667.0 667.0 648.0 650.0 1700.00
24 Oct, 2024 666.0 667.0 653.0 667.0 800.00
23 Oct, 2024 659.0 675.0 653.0 666.0 4000.00
22 Oct, 2024 666.0 666.0 658.0 658.0 3600.00
21 Oct, 2024 678.0 678.0 666.0 666.0 500.00
18 Oct, 2024 662.0 666.0 662.0 662.0 1300.00
17 Oct, 2024 676.0 685.0 660.0 665.0 4800.00