BBD Initiative Inc. (5259.T)

JPY 1136.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1050.0 1117.0 1050.0 1117.0 57.6 Thousand
27 Nov, 2024 1082.0 1096.0 1034.0 1055.0 138.3 Thousand
26 Nov, 2024 1115.0 1124.0 1068.0 1081.0 154.1 Thousand
25 Nov, 2024 1165.0 1184.0 1104.0 1115.0 170.3 Thousand
22 Nov, 2024 1190.0 1194.0 1151.0 1163.0 104.2 Thousand
21 Nov, 2024 1201.0 1250.0 1187.0 1193.0 101.3 Thousand
20 Nov, 2024 1186.0 1231.0 1173.0 1209.0 160 Thousand
19 Nov, 2024 1250.0 1280.0 1146.0 1187.0 831.4 Thousand
18 Nov, 2024 1020.0 1020.0 1020.0 1020.0 8800.00
15 Nov, 2024 870.0 870.0 870.0 870.0 13.1 Thousand