BBD Initiative Inc. (5259.T)

JPY 1136.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 1249.0 1249.0 1175.0 1199.0 39.5 Thousand
24 Dec, 2024 1244.0 1246.0 1232.0 1232.0 21.3 Thousand
23 Dec, 2024 1253.0 1271.0 1238.0 1242.0 30.4 Thousand
20 Dec, 2024 1267.0 1269.0 1246.0 1246.0 16.2 Thousand
19 Dec, 2024 1255.0 1276.0 1255.0 1256.0 19.2 Thousand
18 Dec, 2024 1272.0 1280.0 1262.0 1269.0 17.6 Thousand
17 Dec, 2024 1235.0 1280.0 1234.0 1272.0 19.6 Thousand
16 Dec, 2024 1286.0 1294.0 1231.0 1246.0 44.6 Thousand
13 Dec, 2024 1263.0 1269.0 1253.0 1268.0 31.7 Thousand
12 Dec, 2024 1243.0 1250.0 1235.0 1250.0 27.1 Thousand