JPY 1136.0
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Dec, 2024 | 1249.0 | 1249.0 | 1175.0 | 1199.0 | 39.5 Thousand |
24 Dec, 2024 | 1244.0 | 1246.0 | 1232.0 | 1232.0 | 21.3 Thousand |
23 Dec, 2024 | 1253.0 | 1271.0 | 1238.0 | 1242.0 | 30.4 Thousand |
20 Dec, 2024 | 1267.0 | 1269.0 | 1246.0 | 1246.0 | 16.2 Thousand |
19 Dec, 2024 | 1255.0 | 1276.0 | 1255.0 | 1256.0 | 19.2 Thousand |
18 Dec, 2024 | 1272.0 | 1280.0 | 1262.0 | 1269.0 | 17.6 Thousand |
17 Dec, 2024 | 1235.0 | 1280.0 | 1234.0 | 1272.0 | 19.6 Thousand |
16 Dec, 2024 | 1286.0 | 1294.0 | 1231.0 | 1246.0 | 44.6 Thousand |
13 Dec, 2024 | 1263.0 | 1269.0 | 1253.0 | 1268.0 | 31.7 Thousand |
12 Dec, 2024 | 1243.0 | 1250.0 | 1235.0 | 1250.0 | 27.1 Thousand |
000596
TDOC
ASAGF
PRMB
MIKN
300221