Transaction Media Networks Inc. (5258.T)

JPY 391.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 424.0 426.0 415.0 420.0 133.1 Thousand
24 Sep, 2024 426.0 430.0 420.0 420.0 92.9 Thousand
20 Sep, 2024 432.0 434.0 421.0 422.0 80.1 Thousand
19 Sep, 2024 417.0 429.0 415.0 424.0 163.3 Thousand
18 Sep, 2024 414.0 417.0 407.0 413.0 142.8 Thousand
17 Sep, 2024 416.0 424.0 404.0 410.0 173.3 Thousand
13 Sep, 2024 419.0 423.0 414.0 417.0 120.9 Thousand
12 Sep, 2024 429.0 431.0 422.0 425.0 168.5 Thousand
11 Sep, 2024 426.0 433.0 410.0 415.0 168.5 Thousand
10 Sep, 2024 433.0 433.0 425.0 429.0 137.1 Thousand