Transaction Media Networks Inc. (5258.T)

JPY 391.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 421.0 428.0 415.0 419.0 174 Thousand
23 Oct, 2024 447.0 447.0 426.0 429.0 105.4 Thousand
22 Oct, 2024 460.0 470.0 446.0 447.0 233.7 Thousand
21 Oct, 2024 435.0 473.0 433.0 472.0 307 Thousand
18 Oct, 2024 442.0 449.0 429.0 434.0 139.1 Thousand
17 Oct, 2024 416.0 446.0 416.0 446.0 495.9 Thousand
16 Oct, 2024 405.0 420.0 404.0 418.0 223.4 Thousand
15 Oct, 2024 406.0 414.0 402.0 413.0 196.5 Thousand
11 Oct, 2024 402.0 404.0 398.0 401.0 131.2 Thousand
10 Oct, 2024 406.0 408.0 400.0 405.0 67.6 Thousand