Transaction Media Networks Inc. (5258.T)
JPY 282.0
(1.44%)
JPY 282.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 273.0 | 278.0 | 243.0 | 253.0 | 1.06 Million |
| 03 Apr, 2025 | 282.0 | 290.0 | 277.0 | 284.0 | 495 Thousand |
| 02 Apr, 2025 | 310.0 | 310.0 | 292.0 | 298.0 | 497 Thousand |
| 01 Apr, 2025 | 326.0 | 326.0 | 312.0 | 312.0 | 695.8 Thousand |
| 31 Mar, 2025 | 323.0 | 327.0 | 320.0 | 320.0 | 287.6 Thousand |
| 28 Mar, 2025 | 333.0 | 334.0 | 328.0 | 331.0 | 128.7 Thousand |
| 27 Mar, 2025 | 344.0 | 346.0 | 332.0 | 335.0 | 324.4 Thousand |
| 26 Mar, 2025 | 338.0 | 341.0 | 337.0 | 339.0 | 79.9 Thousand |
| 25 Mar, 2025 | 342.0 | 343.0 | 338.0 | 338.0 | 177 Thousand |
| 24 Mar, 2025 | 346.0 | 346.0 | 341.0 | 341.0 | 85.7 Thousand |
6297
IOT
XPS
5969
6201
THG