Transaction Media Networks Inc. (5258.T)
JPY 282.0
(1.44%)
JPY 282.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 482.0 | 489.0 | 475.0 | 480.0 | 103.4 Thousand |
| 19 Jun, 2025 | 458.0 | 479.0 | 457.0 | 471.0 | 156.2 Thousand |
| 18 Jun, 2025 | 446.0 | 459.0 | 430.0 | 431.0 | 213.6 Thousand |
| 17 Jun, 2025 | 438.0 | 449.0 | 438.0 | 446.0 | 51 Thousand |
| 16 Jun, 2025 | 441.0 | 452.0 | 435.0 | 450.0 | 97.2 Thousand |
| 13 Jun, 2025 | 468.0 | 473.0 | 440.0 | 441.0 | 491.3 Thousand |
| 12 Jun, 2025 | 455.0 | 464.0 | 446.0 | 460.0 | 405.5 Thousand |
| 11 Jun, 2025 | 469.0 | 474.0 | 458.0 | 458.0 | 264.2 Thousand |
| 10 Jun, 2025 | 472.0 | 486.0 | 460.0 | 461.0 | 456.3 Thousand |
| 09 Jun, 2025 | 494.0 | 497.0 | 469.0 | 469.0 | 332.1 Thousand |
6297
IOT
XPS
5969
6201
THG