Transaction Media Networks Inc. (5258.T)
JPY 282.0
(1.44%)
JPY 282.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 450.0 | 482.0 | 450.0 | 476.0 | 922.9 Thousand |
| 29 May, 2025 | 430.0 | 450.0 | 422.0 | 446.0 | 487.1 Thousand |
| 28 May, 2025 | 431.0 | 433.0 | 420.0 | 427.0 | 549.6 Thousand |
| 27 May, 2025 | 406.0 | 430.0 | 404.0 | 428.0 | 521.5 Thousand |
| 26 May, 2025 | 382.0 | 405.0 | 380.0 | 403.0 | 285.8 Thousand |
| 23 May, 2025 | 401.0 | 402.0 | 381.0 | 387.0 | 518.4 Thousand |
| 22 May, 2025 | 367.0 | 398.0 | 363.0 | 396.0 | 1.04 Million |
| 21 May, 2025 | 349.0 | 374.0 | 341.0 | 371.0 | 879.4 Thousand |
| 20 May, 2025 | 345.0 | 359.0 | 340.0 | 350.0 | 263 Thousand |
| 19 May, 2025 | 338.0 | 343.0 | 333.0 | 342.0 | 90.7 Thousand |
6297
IOT
XPS
5969
6201
THG