Transaction Media Networks Inc. (5258.T)
JPY 282.0
(1.44%)
JPY 282.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 340.0 | 340.0 | 327.0 | 338.0 | 288.8 Thousand |
| 15 May, 2025 | 338.0 | 350.0 | 330.0 | 342.0 | 568.5 Thousand |
| 14 May, 2025 | 307.0 | 319.0 | 302.0 | 314.0 | 234.1 Thousand |
| 13 May, 2025 | 308.0 | 310.0 | 303.0 | 305.0 | 153.1 Thousand |
| 12 May, 2025 | 305.0 | 311.0 | 302.0 | 305.0 | 227.7 Thousand |
| 09 May, 2025 | 305.0 | 317.0 | 301.0 | 304.0 | 230.1 Thousand |
| 08 May, 2025 | 307.0 | 310.0 | 298.0 | 304.0 | 333.7 Thousand |
| 07 May, 2025 | 280.0 | 312.0 | 280.0 | 307.0 | 503.2 Thousand |
| 02 May, 2025 | 275.0 | 282.0 | 270.0 | 282.0 | 146.5 Thousand |
| 01 May, 2025 | 276.0 | 280.0 | 273.0 | 278.0 | 111.2 Thousand |
6297
IOT
XPS
5969
6201
THG