Transaction Media Networks Inc. (5258.T)

JPY 391.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 469.0 475.0 461.0 461.0 160.3 Thousand
29 Nov, 2024 466.0 473.0 461.0 466.0 140.2 Thousand
28 Nov, 2024 469.0 476.0 466.0 466.0 75.2 Thousand
27 Nov, 2024 476.0 477.0 462.0 469.0 81.2 Thousand
26 Nov, 2024 485.0 490.0 475.0 479.0 108.5 Thousand
25 Nov, 2024 489.0 492.0 475.0 485.0 211.8 Thousand
22 Nov, 2024 496.0 502.0 477.0 481.0 258 Thousand
21 Nov, 2024 484.0 510.0 484.0 495.0 347.2 Thousand
20 Nov, 2024 472.0 484.0 471.0 479.0 203.9 Thousand
19 Nov, 2024 450.0 482.0 448.0 477.0 535.1 Thousand