Transaction Media Networks Inc. (5258.T)

JPY 282.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 222.0 234.0 220.0 234.0 377.6 Thousand
16 Apr, 2025 232.0 232.0 219.0 220.0 523.3 Thousand
15 Apr, 2025 230.0 232.0 226.0 231.0 342.4 Thousand
14 Apr, 2025 238.0 240.0 225.0 225.0 652.8 Thousand
11 Apr, 2025 225.0 235.0 218.0 230.0 664.3 Thousand
10 Apr, 2025 242.0 244.0 232.0 239.0 502.7 Thousand
09 Apr, 2025 233.0 234.0 215.0 220.0 665.3 Thousand
08 Apr, 2025 229.0 242.0 229.0 241.0 647.4 Thousand
07 Apr, 2025 226.0 229.0 207.0 213.0 1.19 Million
04 Apr, 2025 273.0 278.0 243.0 253.0 1.06 Million