Transaction Media Networks Inc. (5258.T)

JPY 391.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 383.0 385.0 375.0 379.0 401.5 Thousand
27 Dec, 2024 389.0 399.0 385.0 391.0 230.7 Thousand
26 Dec, 2024 386.0 392.0 380.0 383.0 440 Thousand
25 Dec, 2024 383.0 400.0 383.0 390.0 442.3 Thousand
24 Dec, 2024 385.0 385.0 380.0 381.0 295.8 Thousand
23 Dec, 2024 385.0 392.0 384.0 386.0 301 Thousand
20 Dec, 2024 393.0 404.0 385.0 385.0 233.4 Thousand
19 Dec, 2024 390.0 394.0 385.0 393.0 338.8 Thousand
18 Dec, 2024 402.0 407.0 397.0 399.0 620.8 Thousand
17 Dec, 2024 408.0 412.0 400.0 408.0 465.8 Thousand