Transaction Media Networks Inc. (5258.T)
JPY 282.0
(1.44%)
JPY 282.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 475.0 | 488.0 | 469.0 | 487.0 | 181.3 Thousand |
| 04 Jun, 2025 | 491.0 | 512.0 | 490.0 | 508.0 | 166.9 Thousand |
| 03 Jun, 2025 | 525.0 | 526.0 | 483.0 | 487.0 | 502.1 Thousand |
| 02 Jun, 2025 | 475.0 | 479.0 | 465.0 | 468.0 | 235.4 Thousand |
| 30 May, 2025 | 450.0 | 482.0 | 450.0 | 476.0 | 922.9 Thousand |
| 29 May, 2025 | 430.0 | 450.0 | 422.0 | 446.0 | 487.1 Thousand |
| 28 May, 2025 | 431.0 | 433.0 | 420.0 | 427.0 | 549.6 Thousand |
| 27 May, 2025 | 406.0 | 430.0 | 404.0 | 428.0 | 521.5 Thousand |
| 26 May, 2025 | 382.0 | 405.0 | 380.0 | 403.0 | 285.8 Thousand |
| 23 May, 2025 | 401.0 | 402.0 | 381.0 | 387.0 | 518.4 Thousand |
6297
IOT
XPS
5969
6201
THG