Transaction Media Networks Inc. (5258.T)

JPY 282.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 842.0 884.0 837.0 864.0 479.9 Thousand
21 Sep, 2023 928.0 928.0 863.0 869.0 594.9 Thousand
20 Sep, 2023 912.0 933.0 905.0 918.0 349.4 Thousand
19 Sep, 2023 960.0 960.0 890.0 912.0 808.3 Thousand
15 Sep, 2023 956.0 969.0 947.0 952.0 309.9 Thousand
14 Sep, 2023 955.0 970.0 941.0 941.0 261.8 Thousand