Transaction Media Networks Inc. (5258.T)

JPY 282.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 703.0 730.0 676.0 725.0 583.6 Thousand
23 Oct, 2023 702.0 725.0 692.0 695.0 397.7 Thousand
20 Oct, 2023 710.0 715.0 694.0 702.0 502.5 Thousand
19 Oct, 2023 730.0 738.0 719.0 729.0 352.2 Thousand
18 Oct, 2023 750.0 762.0 738.0 753.0 319.8 Thousand
17 Oct, 2023 767.0 769.0 733.0 741.0 374.5 Thousand
16 Oct, 2023 749.0 774.0 749.0 759.0 473.2 Thousand
13 Oct, 2023 817.0 817.0 757.0 757.0 720.9 Thousand
12 Oct, 2023 810.0 827.0 805.0 821.0 240.8 Thousand
11 Oct, 2023 844.0 852.0 806.0 809.0 326.1 Thousand