JPY 282.0
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 710.0 | 715.0 | 694.0 | 702.0 | 502.5 Thousand |
19 Oct, 2023 | 730.0 | 738.0 | 719.0 | 729.0 | 352.2 Thousand |
18 Oct, 2023 | 750.0 | 762.0 | 738.0 | 753.0 | 319.8 Thousand |
17 Oct, 2023 | 767.0 | 769.0 | 733.0 | 741.0 | 374.5 Thousand |
16 Oct, 2023 | 749.0 | 774.0 | 749.0 | 759.0 | 473.2 Thousand |
13 Oct, 2023 | 817.0 | 817.0 | 757.0 | 757.0 | 720.9 Thousand |
12 Oct, 2023 | 810.0 | 827.0 | 805.0 | 821.0 | 240.8 Thousand |
11 Oct, 2023 | 844.0 | 852.0 | 806.0 | 809.0 | 326.1 Thousand |
10 Oct, 2023 | 817.0 | 843.0 | 817.0 | 830.0 | 296.6 Thousand |
06 Oct, 2023 | 866.0 | 866.0 | 827.0 | 836.0 | 324 Thousand |
6297
IOT
XPS
5969
6201
THG