Transaction Media Networks Inc. (5258.T)

JPY 391.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 405.0 408.0 403.0 404.0 75.7 Thousand
08 Oct, 2024 415.0 415.0 400.0 400.0 223.4 Thousand
07 Oct, 2024 424.0 427.0 419.0 421.0 98.4 Thousand
04 Oct, 2024 418.0 421.0 412.0 419.0 129.6 Thousand
03 Oct, 2024 425.0 426.0 414.0 417.0 129.9 Thousand
02 Oct, 2024 418.0 423.0 413.0 413.0 143.1 Thousand
01 Oct, 2024 415.0 430.0 415.0 425.0 133.5 Thousand
30 Sep, 2024 428.0 441.0 408.0 412.0 288.9 Thousand
27 Sep, 2024 425.0 437.0 423.0 436.0 126.1 Thousand
26 Sep, 2024 413.0 421.0 412.0 418.0 125.6 Thousand