Transaction Media Networks Inc. (5258.T)

JPY 391.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 420.0 429.0 415.0 428.0 134.5 Thousand
08 Sep, 2024 420.0 429.0 415.0 428.0 134.5 Thousand
06 Sep, 2024 433.0 438.0 430.0 433.0 102.7 Thousand
05 Sep, 2024 439.0 445.0 428.0 430.0 177 Thousand
04 Sep, 2024 448.0 454.0 437.0 440.0 265.8 Thousand
03 Sep, 2024 460.0 473.0 458.0 466.0 265.8 Thousand
02 Sep, 2024 465.0 469.0 451.0 458.0 130.8 Thousand
01 Sep, 2024 465.0 469.0 451.0 458.0 111.8 Thousand
30 Aug, 2024 460.0 465.0 456.0 461.0 99.3 Thousand
29 Aug, 2024 455.0 466.0 454.0 457.0 99.3 Thousand