Transaction Media Networks Inc. (5258.T)

JPY 391.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 456.0 461.0 446.0 455.0 142.6 Thousand
15 Aug, 2024 441.0 453.0 438.0 442.0 142.6 Thousand
14 Aug, 2024 423.0 445.0 409.0 437.0 379.9 Thousand
13 Aug, 2024 415.0 431.0 414.0 431.0 379.9 Thousand
12 Aug, 2024 415.0 431.0 414.0 431.0 174.1 Thousand
09 Aug, 2024 432.0 436.0 407.0 418.0 149.4 Thousand
08 Aug, 2024 402.0 429.0 402.0 419.0 209.5 Thousand
07 Aug, 2024 388.0 414.0 388.0 401.0 332.4 Thousand
06 Aug, 2024 385.0 405.0 369.0 401.0 319 Thousand
05 Aug, 2024 393.0 408.0 345.0 353.0 765.6 Thousand