Transaction Media Networks Inc. (5258.T)

JPY 391.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 438.0 439.0 421.0 421.0 472.5 Thousand
01 Aug, 2024 483.0 483.0 457.0 466.0 298.8 Thousand
31 Jul, 2024 485.0 487.0 476.0 486.0 113.4 Thousand
30 Jul, 2024 485.0 490.0 477.0 485.0 133.2 Thousand
29 Jul, 2024 484.0 488.0 478.0 485.0 191.3 Thousand
26 Jul, 2024 491.0 496.0 482.0 482.0 214.8 Thousand
25 Jul, 2024 500.0 500.0 482.0 487.0 313 Thousand
24 Jul, 2024 510.0 522.0 505.0 505.0 155.5 Thousand
23 Jul, 2024 508.0 517.0 507.0 509.0 60 Thousand
22 Jul, 2024 514.0 514.0 502.0 505.0 185.2 Thousand