Transaction Media Networks Inc. (5258.T)

JPY 391.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 530.0 533.0 511.0 516.0 227.9 Thousand
18 Jul, 2024 539.0 545.0 530.0 533.0 166.6 Thousand
17 Jul, 2024 530.0 540.0 530.0 540.0 165.1 Thousand
16 Jul, 2024 539.0 541.0 525.0 529.0 157.6 Thousand
12 Jul, 2024 508.0 540.0 508.0 536.0 353.7 Thousand
11 Jul, 2024 506.0 514.0 504.0 513.0 156.4 Thousand
10 Jul, 2024 505.0 510.0 500.0 503.0 141.9 Thousand
09 Jul, 2024 506.0 509.0 500.0 503.0 224.1 Thousand
08 Jul, 2024 505.0 512.0 500.0 505.0 184.7 Thousand
05 Jul, 2024 503.0 512.0 502.0 505.0 193.4 Thousand