Transaction Media Networks Inc. (5258.T)

JPY 391.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 512.0 530.0 512.0 522.0 120.2 Thousand
19 Jun, 2024 522.0 526.0 511.0 511.0 196 Thousand
18 Jun, 2024 522.0 537.0 521.0 521.0 101.2 Thousand
17 Jun, 2024 528.0 533.0 520.0 523.0 132.7 Thousand
14 Jun, 2024 520.0 533.0 520.0 530.0 173.1 Thousand
13 Jun, 2024 539.0 553.0 530.0 533.0 212.9 Thousand
12 Jun, 2024 530.0 553.0 527.0 541.0 308.7 Thousand
11 Jun, 2024 499.0 536.0 493.0 525.0 436.6 Thousand
10 Jun, 2024 512.0 512.0 500.0 500.0 159.8 Thousand
07 Jun, 2024 494.0 506.0 493.0 502.0 117.2 Thousand