Transaction Media Networks Inc. (5258.T)

JPY 391.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 513.0 515.0 506.0 506.0 224 Thousand
03 Jul, 2024 513.0 517.0 506.0 513.0 137.8 Thousand
02 Jul, 2024 520.0 522.0 505.0 508.0 295 Thousand
01 Jul, 2024 536.0 540.0 519.0 524.0 403.2 Thousand
28 Jun, 2024 545.0 554.0 540.0 542.0 175.9 Thousand
27 Jun, 2024 529.0 556.0 525.0 543.0 290.5 Thousand
26 Jun, 2024 537.0 543.0 529.0 530.0 162.5 Thousand
25 Jun, 2024 538.0 539.0 529.0 538.0 164.1 Thousand
24 Jun, 2024 526.0 535.0 523.0 532.0 82.5 Thousand
21 Jun, 2024 524.0 533.0 522.0 522.0 146.4 Thousand