Transaction Media Networks Inc. (5258.T)

JPY 391.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 523.0 526.0 495.0 495.0 266 Thousand
05 Jun, 2024 544.0 544.0 515.0 515.0 230.9 Thousand
04 Jun, 2024 525.0 545.0 523.0 544.0 181.9 Thousand
03 Jun, 2024 535.0 535.0 518.0 527.0 247.3 Thousand
31 May, 2024 522.0 536.0 514.0 529.0 284.4 Thousand
30 May, 2024 476.0 524.0 473.0 522.0 422 Thousand
29 May, 2024 501.0 504.0 480.0 481.0 332.6 Thousand
28 May, 2024 510.0 521.0 508.0 508.0 127.2 Thousand
27 May, 2024 497.0 512.0 493.0 510.0 155.9 Thousand
24 May, 2024 497.0 507.0 494.0 498.0 191.5 Thousand