Transaction Media Networks Inc. (5258.T)

JPY 391.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 468.0 473.0 462.0 469.0 321.1 Thousand
08 May, 2024 480.0 483.0 471.0 471.0 470 Thousand
07 May, 2024 480.0 494.0 479.0 492.0 291 Thousand
02 May, 2024 479.0 480.0 467.0 473.0 234 Thousand
01 May, 2024 471.0 488.0 470.0 481.0 266.9 Thousand
30 Apr, 2024 468.0 480.0 467.0 479.0 270.6 Thousand
26 Apr, 2024 464.0 467.0 459.0 461.0 206.1 Thousand
25 Apr, 2024 480.0 484.0 465.0 465.0 240.3 Thousand
24 Apr, 2024 475.0 482.0 470.0 474.0 264.2 Thousand
23 Apr, 2024 478.0 481.0 470.0 471.0 215.2 Thousand