Transaction Media Networks Inc. (5258.T)

JPY 391.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 498.0 500.0 488.0 490.0 353.1 Thousand
12 Apr, 2024 500.0 517.0 497.0 502.0 484.6 Thousand
11 Apr, 2024 518.0 519.0 505.0 507.0 520.8 Thousand
10 Apr, 2024 520.0 539.0 519.0 528.0 348 Thousand
09 Apr, 2024 526.0 532.0 521.0 522.0 312.8 Thousand
08 Apr, 2024 539.0 540.0 523.0 528.0 363.5 Thousand
05 Apr, 2024 528.0 539.0 520.0 535.0 395.6 Thousand
04 Apr, 2024 550.0 557.0 531.0 543.0 570.6 Thousand
03 Apr, 2024 561.0 562.0 538.0 541.0 890.8 Thousand
02 Apr, 2024 602.0 602.0 580.0 581.0 530.6 Thousand