Transaction Media Networks Inc. (5258.T)

JPY 391.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 622.0 623.0 609.0 621.0 408.3 Thousand
14 Mar, 2024 622.0 637.0 617.0 632.0 266.3 Thousand
13 Mar, 2024 642.0 646.0 621.0 623.0 261.7 Thousand
12 Mar, 2024 630.0 645.0 623.0 642.0 244.1 Thousand
11 Mar, 2024 634.0 642.0 623.0 631.0 347.9 Thousand
08 Mar, 2024 650.0 655.0 634.0 646.0 446.4 Thousand
07 Mar, 2024 685.0 688.0 652.0 657.0 373.1 Thousand
06 Mar, 2024 667.0 684.0 656.0 679.0 307.9 Thousand
05 Mar, 2024 680.0 680.0 658.0 669.0 441 Thousand
04 Mar, 2024 718.0 722.0 692.0 695.0 425.5 Thousand