Transaction Media Networks Inc. (5258.T)

JPY 391.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 657.0 669.0 643.0 645.0 422.8 Thousand
22 Mar, 2024 639.0 657.0 622.0 649.0 430.1 Thousand
21 Mar, 2024 630.0 636.0 622.0 630.0 358.6 Thousand
19 Mar, 2024 613.0 619.0 603.0 619.0 485.2 Thousand
18 Mar, 2024 619.0 619.0 604.0 617.0 437.4 Thousand
15 Mar, 2024 622.0 623.0 609.0 621.0 408.3 Thousand
14 Mar, 2024 622.0 637.0 617.0 632.0 266.3 Thousand
13 Mar, 2024 642.0 646.0 621.0 623.0 261.7 Thousand
12 Mar, 2024 630.0 645.0 623.0 642.0 244.1 Thousand
11 Mar, 2024 634.0 642.0 623.0 631.0 347.9 Thousand