Transaction Media Networks Inc. (5258.T)

JPY 391.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 649.0 649.0 592.0 602.0 1.75 Million
14 Feb, 2024 694.0 700.0 681.0 692.0 539 Thousand
13 Feb, 2024 685.0 698.0 677.0 694.0 376 Thousand
09 Feb, 2024 650.0 677.0 648.0 669.0 307.5 Thousand
08 Feb, 2024 674.0 678.0 650.0 651.0 373.6 Thousand
07 Feb, 2024 670.0 680.0 655.0 671.0 360.9 Thousand
06 Feb, 2024 679.0 679.0 663.0 663.0 212.2 Thousand
05 Feb, 2024 667.0 682.0 666.0 677.0 198.2 Thousand
02 Feb, 2024 670.0 678.0 662.0 662.0 191.6 Thousand
01 Feb, 2024 670.0 675.0 655.0 665.0 275.7 Thousand