Transaction Media Networks Inc. (5258.T)

JPY 391.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 667.0 674.0 648.0 649.0 415.1 Thousand
16 Jan, 2024 696.0 700.0 667.0 669.0 312.8 Thousand
15 Jan, 2024 696.0 700.0 681.0 683.0 86.2 Thousand
12 Jan, 2024 714.0 718.0 689.0 692.0 354.9 Thousand
11 Jan, 2024 716.0 719.0 693.0 705.0 416.7 Thousand
10 Jan, 2024 710.0 725.0 699.0 712.0 503.9 Thousand
09 Jan, 2024 682.0 720.0 682.0 719.0 555.6 Thousand
05 Jan, 2024 677.0 689.0 668.0 672.0 392.1 Thousand
04 Jan, 2024 660.0 672.0 639.0 671.0 487.5 Thousand
29 Dec, 2023 676.0 680.0 658.0 668.0 488.9 Thousand