Transaction Media Networks Inc. (5258.T)

JPY 391.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 700.0 729.0 688.0 689.0 614.2 Thousand
13 Dec, 2023 688.0 691.0 663.0 673.0 607.3 Thousand
12 Dec, 2023 711.0 719.0 696.0 698.0 351 Thousand
11 Dec, 2023 705.0 730.0 696.0 705.0 352.6 Thousand
08 Dec, 2023 700.0 704.0 685.0 695.0 339.7 Thousand
07 Dec, 2023 707.0 719.0 689.0 703.0 416.4 Thousand
06 Dec, 2023 726.0 730.0 711.0 712.0 289.2 Thousand
05 Dec, 2023 734.0 742.0 716.0 716.0 350.5 Thousand
04 Dec, 2023 731.0 753.0 724.0 740.0 321 Thousand
01 Dec, 2023 767.0 770.0 735.0 736.0 528.7 Thousand