Transaction Media Networks Inc. (5258.T)

JPY 391.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 799.0 807.0 773.0 778.0 355.9 Thousand
29 Nov, 2023 786.0 811.0 786.0 808.0 272.2 Thousand
28 Nov, 2023 827.0 837.0 792.0 792.0 402 Thousand
27 Nov, 2023 825.0 831.0 816.0 817.0 240.4 Thousand
24 Nov, 2023 842.0 862.0 830.0 830.0 333.2 Thousand
22 Nov, 2023 852.0 862.0 826.0 827.0 420.2 Thousand
21 Nov, 2023 878.0 879.0 844.0 867.0 513 Thousand
20 Nov, 2023 828.0 876.0 824.0 856.0 549.2 Thousand
17 Nov, 2023 817.0 825.0 786.0 821.0 603.5 Thousand
16 Nov, 2023 871.0 880.0 810.0 829.0 1.08 Million