Transaction Media Networks Inc. (5258.T)

JPY 391.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 645.0 689.0 645.0 685.0 699.7 Thousand
27 Dec, 2023 617.0 647.0 617.0 646.0 1.12 Million
26 Dec, 2023 618.0 631.0 612.0 614.0 964.6 Thousand
25 Dec, 2023 640.0 640.0 617.0 617.0 692 Thousand
22 Dec, 2023 657.0 670.0 639.0 643.0 647.1 Thousand
21 Dec, 2023 646.0 648.0 629.0 637.0 479.8 Thousand
20 Dec, 2023 670.0 694.0 659.0 659.0 448.3 Thousand
19 Dec, 2023 660.0 662.0 643.0 660.0 393.8 Thousand
18 Dec, 2023 675.0 680.0 649.0 666.0 372.1 Thousand
15 Dec, 2023 696.0 699.0 672.0 679.0 305.7 Thousand