Transaction Media Networks Inc. (5258.T)

JPY 391.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 688.0 691.0 667.0 673.0 338.2 Thousand
30 Jan, 2024 701.0 709.0 685.0 698.0 249.2 Thousand
29 Jan, 2024 698.0 700.0 678.0 687.0 253.8 Thousand
26 Jan, 2024 687.0 719.0 684.0 698.0 461 Thousand
25 Jan, 2024 684.0 695.0 670.0 691.0 265.9 Thousand
24 Jan, 2024 685.0 688.0 677.0 685.0 253 Thousand
23 Jan, 2024 680.0 705.0 677.0 692.0 384.3 Thousand
22 Jan, 2024 658.0 681.0 652.0 677.0 320.1 Thousand
19 Jan, 2024 643.0 649.0 634.0 648.0 289.5 Thousand
18 Jan, 2024 652.0 664.0 640.0 640.0 299.5 Thousand