Transaction Media Networks Inc. (5258.T)

JPY 391.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 715.0 720.0 692.0 715.0 360.8 Thousand
30 Oct, 2023 710.0 732.0 707.0 717.0 187.9 Thousand
27 Oct, 2023 714.0 725.0 702.0 717.0 401.6 Thousand
26 Oct, 2023 723.0 724.0 703.0 718.0 523.1 Thousand
25 Oct, 2023 739.0 775.0 733.0 753.0 747.2 Thousand
24 Oct, 2023 703.0 730.0 676.0 725.0 583.6 Thousand
23 Oct, 2023 702.0 725.0 692.0 695.0 397.7 Thousand
20 Oct, 2023 710.0 715.0 694.0 702.0 502.5 Thousand
19 Oct, 2023 730.0 738.0 719.0 729.0 352.2 Thousand
18 Oct, 2023 750.0 762.0 738.0 753.0 319.8 Thousand