Transaction Media Networks Inc. (5258.T)

JPY 391.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 857.0 858.0 833.0 833.0 399 Thousand
29 Sep, 2023 860.0 886.0 850.0 853.0 366.8 Thousand
28 Sep, 2023 895.0 897.0 857.0 858.0 313.9 Thousand
27 Sep, 2023 845.0 883.0 841.0 880.0 210.2 Thousand
26 Sep, 2023 886.0 890.0 853.0 857.0 259.3 Thousand
25 Sep, 2023 879.0 885.0 855.0 878.0 415.2 Thousand
22 Sep, 2023 842.0 884.0 837.0 864.0 479.9 Thousand
21 Sep, 2023 928.0 928.0 863.0 869.0 594.9 Thousand
20 Sep, 2023 912.0 933.0 905.0 918.0 349.4 Thousand
19 Sep, 2023 960.0 960.0 890.0 912.0 808.3 Thousand