Transaction Media Networks Inc. (5258.T)

JPY 391.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 844.0 881.0 822.0 875.0 1.54 Million
14 Nov, 2023 766.0 778.0 746.0 777.0 469.3 Thousand
13 Nov, 2023 792.0 795.0 769.0 780.0 347 Thousand
10 Nov, 2023 815.0 815.0 786.0 795.0 383.1 Thousand
09 Nov, 2023 811.0 832.0 808.0 830.0 299.9 Thousand
08 Nov, 2023 847.0 851.0 811.0 821.0 502.4 Thousand
07 Nov, 2023 824.0 833.0 802.0 822.0 475.5 Thousand
06 Nov, 2023 787.0 820.0 783.0 820.0 517.6 Thousand
02 Nov, 2023 730.0 756.0 727.0 752.0 325.3 Thousand
01 Nov, 2023 719.0 724.0 704.0 717.0 253 Thousand