Transaction Media Networks Inc. (5258.T)

JPY 391.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 469.0 477.0 461.0 477.0 249.5 Thousand
19 Apr, 2024 472.0 473.0 461.0 462.0 479.6 Thousand
18 Apr, 2024 473.0 490.0 471.0 481.0 401 Thousand
17 Apr, 2024 480.0 485.0 467.0 479.0 361.8 Thousand
16 Apr, 2024 485.0 489.0 478.0 482.0 341.8 Thousand
15 Apr, 2024 498.0 500.0 488.0 490.0 353.1 Thousand
12 Apr, 2024 500.0 517.0 497.0 502.0 484.6 Thousand
11 Apr, 2024 518.0 519.0 505.0 507.0 520.8 Thousand
10 Apr, 2024 520.0 539.0 519.0 528.0 348 Thousand
09 Apr, 2024 526.0 532.0 521.0 522.0 312.8 Thousand