Transaction Media Networks Inc. (5258.T)

JPY 391.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 475.0 477.0 461.0 463.0 135.7 Thousand
27 Aug, 2024 487.0 487.0 475.0 476.0 135.7 Thousand
26 Aug, 2024 476.0 487.0 468.0 485.0 152.1 Thousand
25 Aug, 2024 476.0 487.0 468.0 485.0 152.1 Thousand
23 Aug, 2024 484.0 484.0 471.0 472.0 150.5 Thousand
22 Aug, 2024 486.0 488.0 477.0 485.0 150.5 Thousand
21 Aug, 2024 476.0 489.0 474.0 485.0 185.2 Thousand
20 Aug, 2024 465.0 481.0 465.0 478.0 202.1 Thousand
19 Aug, 2024 453.0 470.0 453.0 458.0 218.7 Thousand
18 Aug, 2024 453.0 470.0 453.0 458.0 218.7 Thousand