Fusic Co., Ltd. (5256.T)

JPY 2530.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 4540.0 4620.0 4500.0 4610.0 1500.00
27 Nov, 2023 4710.0 4710.0 4610.0 4610.0 2100.00
24 Nov, 2023 4630.0 4690.0 4615.0 4675.0 2300.00
22 Nov, 2023 4680.0 4730.0 4635.0 4700.0 1300.00
21 Nov, 2023 4720.0 4800.0 4705.0 4750.0 3700.00
20 Nov, 2023 4730.0 4900.0 4665.0 4790.0 12.1 Thousand
17 Nov, 2023 4415.0 4695.0 4375.0 4625.0 15.6 Thousand
16 Nov, 2023 4320.0 4375.0 4320.0 4375.0 800.00
15 Nov, 2023 4330.0 4420.0 4300.0 4390.0 2400.00
14 Nov, 2023 4420.0 4420.0 4225.0 4295.0 2200.00