Fusic Co., Ltd. (5256.T)

JPY 2530.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 5070.0 5070.0 4850.0 4860.0 4400.00
25 Sep, 2023 4805.0 4960.0 4805.0 4940.0 4900.00
22 Sep, 2023 4710.0 4900.0 4685.0 4840.0 6600.00
21 Sep, 2023 4800.0 4985.0 4640.0 4750.0 8400.00
20 Sep, 2023 5090.0 5090.0 4775.0 4800.0 10.8 Thousand
19 Sep, 2023 5130.0 5150.0 4995.0 5090.0 11.7 Thousand
15 Sep, 2023 4845.0 5050.0 4820.0 5050.0 12.5 Thousand
14 Sep, 2023 4660.0 4800.0 4615.0 4800.0 5600.00