Fusic Co., Ltd. (5256.T)

JPY 2422.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2440.0 2849.0 2396.0 2805.0 10.8 Thousand
27 Dec, 2024 2358.0 2644.0 2358.0 2390.0 5400.00
26 Dec, 2024 2355.0 2355.0 2315.0 2330.0 2800.00
25 Dec, 2024 2302.0 2330.0 2282.0 2325.0 3000.00
24 Dec, 2024 2390.0 2390.0 2275.0 2302.0 3700.00
23 Dec, 2024 2375.0 2390.0 2375.0 2390.0 2900.00
20 Dec, 2024 2422.0 2425.0 2420.0 2425.0 900.00
19 Dec, 2024 2422.0 2429.0 2422.0 2429.0 600.00
18 Dec, 2024 2399.0 2459.0 2370.0 2422.0 1700.00
17 Dec, 2024 2510.0 2510.0 2315.0 2419.0 14.2 Thousand