Fusic Co., Ltd. (5256.T)
JPY 2530.0
(0.28%)
JPY 2530.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 2120.0 | 2120.0 | 2073.0 | 2078.0 | 2700.00 |
| 20 Jun, 2025 | 2160.0 | 2160.0 | 2118.0 | 2118.0 | 6800.00 |
| 19 Jun, 2025 | 2201.0 | 2208.0 | 2163.0 | 2163.0 | 4700.00 |
| 18 Jun, 2025 | 2215.0 | 2298.0 | 2195.0 | 2208.0 | 14 Thousand |
| 17 Jun, 2025 | 2219.0 | 2242.0 | 2200.0 | 2228.0 | 4700.00 |
| 16 Jun, 2025 | 2155.0 | 2206.0 | 2138.0 | 2190.0 | 8100.00 |
| 13 Jun, 2025 | 2250.0 | 2340.0 | 2120.0 | 2160.0 | 37.3 Thousand |
| 12 Jun, 2025 | 2151.0 | 2250.0 | 2087.0 | 2211.0 | 35.7 Thousand |
| 11 Jun, 2025 | 2153.0 | 2178.0 | 2142.0 | 2161.0 | 8300.00 |
| 10 Jun, 2025 | 2129.0 | 2177.0 | 2128.0 | 2153.0 | 7500.00 |
010960
UMEWF
TSBA
H02
HOMB
CDR