Fusic Co., Ltd. (5256.T)

JPY 2422.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2798.0 2801.0 2798.0 2798.0 1300.00
29 Nov, 2024 2800.0 2800.0 2795.0 2795.0 300.00
28 Nov, 2024 2801.0 2801.0 2800.0 2800.0 200.00
27 Nov, 2024 2885.0 2885.0 2806.0 2806.0 700.00
26 Nov, 2024 2835.0 2835.0 2835.0 2835.0 400.00
25 Nov, 2024 2784.0 2792.0 2775.0 2775.0 600.00
22 Nov, 2024 2780.0 2780.0 2780.0 2780.0 100.00
21 Nov, 2024 2808.0 2830.0 2808.0 2830.0 200.00
20 Nov, 2024 2810.0 2810.0 2808.0 2808.0 600.00
19 Nov, 2024 2850.0 2886.0 2836.0 2836.0 500.00