Fusic Co., Ltd. (5256.T)
JPY 2530.0
(0.28%)
JPY 2530.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 2085.0 | 2087.0 | 2010.0 | 2045.0 | 10.8 Thousand |
| 23 May, 2025 | 1987.0 | 2085.0 | 1970.0 | 2061.0 | 32.8 Thousand |
| 22 May, 2025 | 2022.0 | 2022.0 | 1971.0 | 2000.0 | 26.4 Thousand |
| 21 May, 2025 | 2150.0 | 2600.0 | 2061.0 | 2061.0 | 105.7 Thousand |
| 20 May, 2025 | 2226.0 | 2238.0 | 2150.0 | 2170.0 | 20.9 Thousand |
| 19 May, 2025 | 2225.0 | 2360.0 | 2188.0 | 2276.0 | 23.9 Thousand |
| 16 May, 2025 | 2345.0 | 2345.0 | 2203.0 | 2275.0 | 3500.00 |
| 15 May, 2025 | 2366.0 | 2396.0 | 2351.0 | 2352.0 | 3000.00 |
| 14 May, 2025 | 2497.0 | 2497.0 | 2351.0 | 2416.0 | 6800.00 |
| 13 May, 2025 | 2550.0 | 2590.0 | 2425.0 | 2509.0 | 27.2 Thousand |
010960
UMEWF
TSBA
H02
HOMB
CDR