Fusic Co., Ltd. (5256.T)
JPY 2530.0
(0.28%)
JPY 2530.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 2550.0 | 2590.0 | 2425.0 | 2509.0 | 27.2 Thousand |
| 12 May, 2025 | 2580.0 | 2718.0 | 2560.0 | 2705.0 | 4300.00 |
| 09 May, 2025 | 2570.0 | 2570.0 | 2526.0 | 2526.0 | 300.00 |
| 08 May, 2025 | 2590.0 | 2590.0 | 2560.0 | 2570.0 | 400.00 |
| 07 May, 2025 | 2530.0 | 2565.0 | 2530.0 | 2565.0 | 2200.00 |
| 02 May, 2025 | 2530.0 | 2530.0 | 2520.0 | 2530.0 | 1500.00 |
| 01 May, 2025 | 2473.0 | 2530.0 | 2473.0 | 2523.0 | 1900.00 |
| 30 Apr, 2025 | 2468.0 | 2468.0 | 2434.0 | 2434.0 | 400.00 |
| 28 Apr, 2025 | 2474.0 | 2474.0 | 2448.0 | 2448.0 | 1300.00 |
| 25 Apr, 2025 | 2450.0 | 2450.0 | 2430.0 | 2435.0 | 600.00 |
010960
UMEWF
TSBA
H02
HOMB
CDR