Fusic Co., Ltd. (5256.T)
JPY 2530.0
(0.28%)
JPY 2530.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2201.0 | 2236.0 | 2184.0 | 2235.0 | 2700.00 |
| 09 Apr, 2025 | 2148.0 | 2148.0 | 1990.0 | 2055.0 | 2700.00 |
| 08 Apr, 2025 | 2188.0 | 2188.0 | 2088.0 | 2148.0 | 3000.00 |
| 07 Apr, 2025 | 2050.0 | 2050.0 | 1860.0 | 1958.0 | 13.6 Thousand |
| 04 Apr, 2025 | 2465.0 | 2465.0 | 2225.0 | 2330.0 | 10.6 Thousand |
| 03 Apr, 2025 | 2510.0 | 2590.0 | 2405.0 | 2515.0 | 5800.00 |
| 02 Apr, 2025 | 2619.0 | 2619.0 | 2520.0 | 2536.0 | 2400.00 |
| 01 Apr, 2025 | 2630.0 | 2630.0 | 2630.0 | 2630.0 | 100.00 |
| 31 Mar, 2025 | 2650.0 | 2650.0 | 2620.0 | 2620.0 | 900.00 |
| 28 Mar, 2025 | 2688.0 | 2688.0 | 2621.0 | 2665.0 | 2800.00 |
010960
UMEWF
TSBA
H02
HOMB
CDR