Fusic Co., Ltd. (5256.T)

JPY 2422.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2990.0 2990.0 2990.0 2990.0 100.00
30 Oct, 2024 2980.0 2990.0 2940.0 2940.0 700.00
29 Oct, 2024 2883.0 2950.0 2883.0 2950.0 400.00
28 Oct, 2024 3045.0 3045.0 2930.0 2930.0 1400.00
25 Oct, 2024 2873.0 2930.0 2872.0 2930.0 400.00
24 Oct, 2024 2840.0 2885.0 2840.0 2860.0 500.00
23 Oct, 2024 2835.0 2885.0 2835.0 2840.0 600.00
22 Oct, 2024 2855.0 2885.0 2854.0 2885.0 500.00
21 Oct, 2024 2840.0 2900.0 2835.0 2855.0 800.00
18 Oct, 2024 2930.0 2930.0 2801.0 2840.0 1700.00