Fusic Co., Ltd. (5256.T)
JPY 2530.0
(0.28%)
JPY 2530.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2430.0 | 2430.0 | 2370.0 | 2416.0 | 1000.00 |
| 22 Apr, 2025 | 2431.0 | 2465.0 | 2431.0 | 2431.0 | 900.00 |
| 21 Apr, 2025 | 2370.0 | 2455.0 | 2370.0 | 2455.0 | 1300.00 |
| 18 Apr, 2025 | 2354.0 | 2400.0 | 2354.0 | 2389.0 | 1100.00 |
| 17 Apr, 2025 | 2315.0 | 2360.0 | 2310.0 | 2354.0 | 1400.00 |
| 16 Apr, 2025 | 2343.0 | 2384.0 | 2270.0 | 2270.0 | 2100.00 |
| 15 Apr, 2025 | 2320.0 | 2340.0 | 2300.0 | 2340.0 | 1500.00 |
| 14 Apr, 2025 | 2259.0 | 2313.0 | 2257.0 | 2305.0 | 1200.00 |
| 11 Apr, 2025 | 2223.0 | 2309.0 | 2216.0 | 2309.0 | 1300.00 |
| 10 Apr, 2025 | 2201.0 | 2236.0 | 2184.0 | 2235.0 | 2700.00 |
010960
UMEWF
TSBA
H02
HOMB
CDR