Fusic Co., Ltd. (5256.T)
JPY 2530.0
(0.28%)
JPY 2530.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2770.0 | 2770.0 | 2668.0 | 2700.0 | 7200.00 |
| 12 Mar, 2025 | 2621.0 | 2816.0 | 2620.0 | 2739.0 | 3700.00 |
| 11 Mar, 2025 | 2729.0 | 2729.0 | 2671.0 | 2671.0 | 500.00 |
| 10 Mar, 2025 | 2779.0 | 2779.0 | 2743.0 | 2743.0 | 500.00 |
| 07 Mar, 2025 | 2699.0 | 2785.0 | 2675.0 | 2785.0 | 2000.00 |
| 06 Mar, 2025 | 2700.0 | 2790.0 | 2646.0 | 2730.0 | 2600.00 |
| 05 Mar, 2025 | 2689.0 | 2715.0 | 2681.0 | 2700.0 | 1200.00 |
| 04 Mar, 2025 | 2738.0 | 2738.0 | 2697.0 | 2697.0 | 1900.00 |
| 03 Mar, 2025 | 2720.0 | 2775.0 | 2720.0 | 2775.0 | 1200.00 |
| 28 Feb, 2025 | 2789.0 | 2789.0 | 2710.0 | 2712.0 | 2400.00 |
010960
UMEWF
TSBA
H02
HOMB
CDR