Fusic Co., Ltd. (5256.T)

JPY 2422.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3050.0 3050.0 3015.0 3015.0 400.00
01 Oct, 2024 3090.0 3090.0 3080.0 3090.0 300.00
30 Sep, 2024 3000.0 3065.0 2973.0 3065.0 1400.00
27 Sep, 2024 3055.0 3135.0 3050.0 3135.0 1600.00
26 Sep, 2024 3125.0 3125.0 3030.0 3030.0 1900.00
25 Sep, 2024 3070.0 3075.0 3055.0 3055.0 1000.00
24 Sep, 2024 3180.0 3180.0 3070.0 3070.0 500.00
20 Sep, 2024 3200.0 3240.0 3160.0 3195.0 3300.00
19 Sep, 2024 3250.0 3250.0 3175.0 3175.0 1600.00
18 Sep, 2024 3280.0 3280.0 3020.0 3200.0 14.7 Thousand