Fusic Co., Ltd. (5256.T)
JPY 2530.0
(0.28%)
JPY 2530.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2798.0 | 2843.0 | 2798.0 | 2800.0 | 1200.00 |
| 26 Feb, 2025 | 2847.0 | 2847.0 | 2770.0 | 2821.0 | 1500.00 |
| 25 Feb, 2025 | 2796.0 | 2847.0 | 2780.0 | 2797.0 | 1900.00 |
| 21 Feb, 2025 | 2735.0 | 2896.0 | 2692.0 | 2896.0 | 3500.00 |
| 20 Feb, 2025 | 2734.0 | 2853.0 | 2705.0 | 2705.0 | 9700.00 |
| 19 Feb, 2025 | 2800.0 | 2800.0 | 2723.0 | 2723.0 | 1700.00 |
| 18 Feb, 2025 | 2790.0 | 2790.0 | 2752.0 | 2789.0 | 300.00 |
| 17 Feb, 2025 | 2790.0 | 2798.0 | 2715.0 | 2798.0 | 4600.00 |
| 14 Feb, 2025 | 2945.0 | 2945.0 | 2800.0 | 2810.0 | 4100.00 |
| 13 Feb, 2025 | 2990.0 | 2990.0 | 2938.0 | 2938.0 | 4800.00 |
010960
UMEWF
TSBA
H02
HOMB
CDR