Fusic Co., Ltd. (5256.T)

JPY 2422.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 3070.0 3075.0 3055.0 3055.0 1000.00
24 Sep, 2024 3180.0 3180.0 3070.0 3070.0 500.00
20 Sep, 2024 3200.0 3240.0 3160.0 3195.0 3300.00
19 Sep, 2024 3250.0 3250.0 3175.0 3175.0 1600.00
18 Sep, 2024 3280.0 3280.0 3020.0 3200.0 14.7 Thousand
17 Sep, 2024 3275.0 3345.0 3255.0 3280.0 1300.00
13 Sep, 2024 3245.0 3345.0 3245.0 3275.0 6000.00
12 Sep, 2024 3205.0 3260.0 3065.0 3105.0 3300.00
11 Sep, 2024 3145.0 3170.0 3100.0 3160.0 3300.00
10 Sep, 2024 3105.0 3155.0 3055.0 3075.0 2900.00